Australia markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.39+0.63 (+0.19%)
At close: 04:00PM EDT
329.40 +0.01 (+0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920C003000002024-05-29 12:09PM EDT2024-09-2039.1041.0045.400.00--847.13%
WST250117C003000002024-04-25 9:34AM EDT2025-01-1795.2054.0058.600.00-2245.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719P003000002024-06-28 12:05PM EDT2024-07-194.500.305.00+1.40+45.16%1351.37%
WST240920P003000002024-06-28 3:31PM EDT2024-09-207.905.2010.00-4.40-35.77%43335.92%
WST241220P003000002024-05-09 1:04PM EDT2024-12-207.5016.0021.000.00-11838.89%
WST250117P003000002024-03-28 2:58PM EDT2025-01-179.0010.0013.400.00-1127.25%
WST251219P003000002024-05-09 11:24AM EDT2025-12-1920.8129.0034.000.00-1131.19%