West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00300000 | 2024-05-29 12:09PM EDT | 2024-09-20 | 39.10 | 41.00 | 45.40 | 0.00 | - | - | 8 | 47.13% |
| WST250117C00300000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 95.20 | 54.00 | 58.60 | 0.00 | - | 2 | 2 | 45.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719P00300000 | 2024-06-28 12:05PM EDT | 2024-07-19 | 4.50 | 0.30 | 5.00 | +1.40 | +45.16% | 1 | 3 | 51.37% |
| WST240920P00300000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 7.90 | 5.20 | 10.00 | -4.40 | -35.77% | 4 | 33 | 35.92% |
| WST241220P00300000 | 2024-05-09 1:04PM EDT | 2024-12-20 | 7.50 | 16.00 | 21.00 | 0.00 | - | 1 | 18 | 38.89% |
| WST250117P00300000 | 2024-03-28 2:58PM EDT | 2025-01-17 | 9.00 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 27.25% |
| WST251219P00300000 | 2024-05-09 11:24AM EDT | 2025-12-19 | 20.81 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 31.19% |
© 2024 Yahoo. All rights reserved.