West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00300000 | 2024-02-22 11:49AM EDT | 2024-06-21 | 66.00 | 97.60 | 102.00 | 0.00 | - | 1 | 0 | 546.62% |
| WST240920C00300000 | 2024-05-29 12:09PM EDT | 2024-09-20 | 39.10 | 46.00 | 50.10 | 0.00 | - | - | 8 | 42.54% |
| WST250117C00300000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 95.20 | 54.00 | 58.60 | 0.00 | - | 2 | 2 | 38.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00300000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 66.99% |
| WST240719P00300000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 3.10 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 45.31% |
| WST240920P00300000 | 2024-06-06 12:01PM EDT | 2024-09-20 | 12.30 | 5.10 | 9.50 | 0.00 | - | 2 | 33 | 36.25% |
| WST241220P00300000 | 2024-05-09 1:04PM EDT | 2024-12-20 | 7.50 | 16.00 | 21.00 | 0.00 | - | 1 | 18 | 40.45% |
| WST250117P00300000 | 2024-03-28 2:58PM EDT | 2025-01-17 | 9.00 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 28.97% |
| WST251219P00300000 | 2024-05-09 11:24AM EDT | 2025-12-19 | 20.81 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 32.55% |
© 2024 Yahoo. All rights reserved.