West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719P00290000 | 2024-06-24 11:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.07% |
| WST240920P00290000 | 2024-06-20 1:42PM EDT | 2024-09-20 | 6.78 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 37.90% |
| WST241220P00290000 | 2023-12-27 2:40PM EDT | 2024-12-20 | 13.60 | 10.60 | 13.00 | 0.00 | - | - | 2 | 33.40% |
| WST250117P00290000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 9.50 | 9.80 | 14.50 | 0.00 | - | - | 1 | 32.90% |
© 2024 Yahoo. All rights reserved.