Australia markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.39+0.63 (+0.19%)
At close: 04:00PM EDT
329.40 +0.01 (+0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719P002900002024-06-24 11:33AM EDT2024-07-191.000.004.800.00-2261.07%
WST240920P002900002024-06-20 1:42PM EDT2024-09-206.783.108.000.00-1137.90%
WST241220P002900002023-12-27 2:40PM EDT2024-12-2013.6010.6013.000.00--233.40%
WST250117P002900002024-05-15 11:26AM EDT2025-01-179.509.8014.500.00--132.90%