Australia markets open in 7 hours 19 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.02+3.77 (+1.13%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C002900002024-02-15 3:49PM EDT2024-06-2174.50101.50105.400.00-24540.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P002900002024-01-24 2:34PM EDT2024-06-216.002.556.500.00-1715135.21%
WST240719P002900002024-06-10 9:34AM EDT2024-07-193.530.004.800.00--153.77%
WST240920P002900002024-05-30 2:51PM EDT2024-09-207.893.107.500.00-2237.61%
WST241220P002900002023-12-27 2:40PM EDT2024-12-2013.6010.6013.000.00--234.79%
WST250117P002900002024-05-15 11:26AM EDT2025-01-179.509.8014.500.00--134.32%