West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719C00270000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 62.00 | 58.00 | 62.50 | 0.00 | - | 1 | 0 | 51.78% |
| WST240920C00270000 | 2024-02-15 10:33AM EDT | 2024-09-20 | 85.40 | 126.10 | 130.00 | 0.00 | - | 2 | 2 | 171.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719P00270000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 1.73 | 0.00 | 3.50 | 0.00 | - | - | 1 | 61.02% |
| WST241220P00270000 | 2024-06-20 1:42PM EDT | 2024-12-20 | 7.28 | 4.10 | 9.00 | 0.00 | - | 1 | 7 | 36.12% |
| WST250117P00270000 | 2024-02-16 11:24AM EDT | 2025-01-17 | 9.70 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 33.69% |
© 2024 Yahoo. All rights reserved.