West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00270000 | 2024-02-15 10:37AM EDT | 2024-06-21 | 71.90 | 120.30 | 125.00 | 0.00 | - | 2 | 2 | 618.79% |
| WST240719C00270000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 62.00 | 65.00 | 69.50 | 0.00 | - | 1 | 0 | 61.05% |
| WST240920C00270000 | 2024-02-15 10:33AM EDT | 2024-09-20 | 85.40 | 126.10 | 130.00 | 0.00 | - | 2 | 2 | 151.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00270000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 6 | 76 | 145.90% |
| WST240719P00270000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 1.73 | 0.00 | 3.50 | 0.00 | - | - | 1 | 52.37% |
| WST241220P00270000 | 2024-02-15 10:36AM EDT | 2024-12-20 | 13.50 | 4.00 | 8.90 | 0.00 | - | 1 | 7 | 36.76% |
| WST250117P00270000 | 2024-02-16 11:24AM EDT | 2025-01-17 | 9.70 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 34.59% |
© 2024 Yahoo. All rights reserved.