Australia markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.39+0.63 (+0.19%)
At close: 04:00PM EDT
329.40 +0.01 (+0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719C002700002024-06-12 9:45AM EDT2024-07-1962.0058.0062.500.00-1051.78%
WST240920C002700002024-02-15 10:33AM EDT2024-09-2085.40126.10130.000.00-22171.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719P002700002024-06-10 9:34AM EDT2024-07-191.730.003.500.00--161.02%
WST241220P002700002024-06-20 1:42PM EDT2024-12-207.284.109.000.00-1736.12%
WST250117P002700002024-02-16 11:24AM EDT2025-01-179.705.009.100.00-1133.69%