Australia markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.39+0.63 (+0.19%)
At close: 04:00PM EDT
329.40 +0.01 (+0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST250117C002500002024-04-25 9:47AM EDT2025-01-17129.7092.5096.500.00--151.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920P002500002024-02-16 10:35AM EDT2024-09-202.501.005.000.00-2252.56%
WST241220P002500002024-03-21 2:48PM EDT2024-12-203.801.506.200.00-1039.08%
WST250117P002500002024-06-18 2:29PM EDT2025-01-175.012.107.000.00-1137.85%