West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250117C00250000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 129.70 | 92.50 | 96.50 | 0.00 | - | - | 1 | 51.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00250000 | 2024-02-16 10:35AM EDT | 2024-09-20 | 2.50 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 52.56% |
| WST241220P00250000 | 2024-03-21 2:48PM EDT | 2024-12-20 | 3.80 | 1.50 | 6.20 | 0.00 | - | 1 | 0 | 39.08% |
| WST250117P00250000 | 2024-06-18 2:29PM EDT | 2025-01-17 | 5.01 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 37.85% |
© 2024 Yahoo. All rights reserved.