West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220C00240000 | 2024-08-12 10:54AM EDT | 2024-12-20 | 58.76 | 66.50 | 71.30 | 0.00 | - | - | 0 | 26.93% |
| WST250117C00240000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 141.40 | 101.50 | 106.00 | 0.00 | - | - | 2 | 103.60% |
| WST250417C00240000 | 2024-08-30 12:38PM EDT | 2025-04-17 | 85.11 | 80.70 | 85.00 | 0.00 | - | 6 | 3 | 49.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00240000 | 2024-08-09 11:17AM EDT | 2024-12-20 | 6.60 | 2.00 | 6.90 | 0.00 | - | - | 1 | 57.22% |
| WST250117P00240000 | 2024-09-18 3:13PM EDT | 2025-01-17 | 4.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 45.76% |
| WST250417P00240000 | 2024-09-19 1:42PM EDT | 2025-04-17 | 5.50 | 3.50 | 8.20 | 0.00 | - | 10 | 10 | 39.36% |
| WST250919P00240000 | 2024-08-05 11:44AM EDT | 2025-09-19 | 14.70 | 10.00 | 15.00 | 0.00 | - | - | 1 | 38.27% |
© 2024 Yahoo. All rights reserved.