West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250919C00340000 | 2024-06-13 3:00PM EDT | 340.00 | 52.90 | 44.00 | 49.00 | 0.00 | - | 1 | 1 | 38.85% |
| WST250919C00460000 | 2024-05-07 3:36PM EDT | 460.00 | 29.50 | 9.00 | 13.50 | 0.00 | - | - | 6 | 33.78% |
| WST250919C00470000 | 2024-05-07 3:36PM EDT | 470.00 | 26.90 | 7.50 | 12.50 | 0.00 | - | - | 6 | 34.02% |
| WST250919C00480000 | 2024-05-07 3:36PM EDT | 480.00 | 24.50 | 6.50 | 11.00 | 0.00 | - | - | 1 | 33.67% |
| WST250919C00490000 | 2024-05-07 1:41PM EDT | 490.00 | 20.70 | 5.50 | 10.00 | 0.00 | - | - | 13 | 33.70% |
| WST250919C00520000 | 2024-05-07 3:36PM EDT | 520.00 | 16.70 | 3.00 | 8.00 | 0.00 | - | - | 1 | 34.37% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250919P00380000 | 2024-05-07 12:53PM EDT | 380.00 | 47.20 | 72.00 | 77.00 | 0.00 | - | - | 25 | 27.87% |
© 2024 Yahoo. All rights reserved.