West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816C00200000 | 2024-06-27 9:31AM EDT | 200.00 | 128.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240816C00290000 | 2024-06-24 1:00PM EDT | 290.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240816C00300000 | 2024-06-25 2:03PM EDT | 300.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240816C00320000 | 2024-06-25 2:48PM EDT | 320.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240816C00330000 | 2024-06-24 12:31PM EDT | 330.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| WST240816C00340000 | 2024-06-28 3:33PM EDT | 340.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WST240816C00350000 | 2024-06-20 11:48AM EDT | 350.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WST240816C00390000 | 2024-06-27 11:32AM EDT | 390.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816P00310000 | 2024-06-28 12:05PM EDT | 310.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.