West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 0 | 270.00 | 1.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 3.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.10 | 0.00 | - | 3 | 3 |
| 33.75 | 0.00 | - | 2 | 8 | 310.00 | 2.45 | 0.00 | - | 1 | 5 |
| 11.70 | 0.00 | - | 1 | 2 | 320.00 | 4.15 | 0.00 | - | 2 | 7 |
| 15.50 | 0.00 | - | 1 | 76 | 330.00 | 8.00 | -1.20 | -13.04% | 2 | 6 |
| 8.90 | 0.00 | - | 302 | 406 | 340.00 | 11.50 | -0.20 | -1.71% | 1 | 7 |
| 6.60 | 0.00 | - | 3 | 218 | 350.00 | 18.02 | +5.62 | +45.32% | 1 | 1 |
| 3.40 | 0.00 | - | 3 | 3 | 360.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 39 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 20 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.