West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 0 | 270.00 | 1.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 4.50 | +1.40 | +45.16% | 1 | 3 |
| 33.75 | 0.00 | - | 2 | 8 | 310.00 | 3.60 | 0.00 | - | 2 | 8 |
| 17.50 | 0.00 | - | 1 | 16 | 320.00 | 6.57 | 0.00 | - | 3 | 1,191 |
| 11.70 | 0.00 | - | 359 | 445 | 330.00 | 9.80 | 0.00 | - | 4 | 10 |
| 4.47 | 0.00 | - | 2 | 441 | 340.00 | 11.50 | 0.00 | - | 1 | 8 |
| 3.00 | 0.00 | - | 36 | 318 | 350.00 | 18.02 | 0.00 | - | 1 | 2 |
| 2.26 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 39 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 20 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.