WSP Global Inc. (WSPOF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:37PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 128 |
| 06 May 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
| 03 May 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
| 02 May 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
| 01 May 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
| 30 Apr 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 10,733 |
| 29 Apr 2024 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | - |
| 26 Apr 2024 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 180 |
| 25 Apr 2024 | 154.90 | 154.90 | 153.49 | 153.49 | 153.49 | 2,440 |
| 24 Apr 2024 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | - |
| 23 Apr 2024 | 155.99 | 157.04 | 155.99 | 156.68 | 156.68 | 19,310 |
| 22 Apr 2024 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | - |
| 19 Apr 2024 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | - |
| 18 Apr 2024 | 152.34 | 152.59 | 152.34 | 152.59 | 152.59 | 362 |
| 17 Apr 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - |
| 16 Apr 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - |
| 15 Apr 2024 | 155.16 | 155.16 | 154.54 | 154.54 | 154.54 | 548 |
| 12 Apr 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 236 |
| 11 Apr 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | - |
| 10 Apr 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | - |
| 09 Apr 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | - |
| 08 Apr 2024 | 157.92 | 157.92 | 156.28 | 156.28 | 156.28 | 342 |
| 05 Apr 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | - |
| 04 Apr 2024 | 155.20 | 156.73 | 155.20 | 156.28 | 156.28 | 842 |
| 03 Apr 2024 | 155.96 | 157.10 | 151.28 | 155.29 | 155.29 | 14,591 |
| 02 Apr 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| 01 Apr 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| 28 Mar 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| 27 Mar 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 12,587 |
| 27 Mar 2024 | 0.375 Dividend | |||||
| 26 Mar 2024 | 169.40 | 169.80 | 167.21 | 169.80 | 169.42 | 785 |
| 25 Mar 2024 | 168.84 | 168.84 | 168.84 | 168.84 | 168.46 | 18,384 |
| 22 Mar 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 167.83 | - |
| 21 Mar 2024 | 167.79 | 168.20 | 167.79 | 168.20 | 167.83 | 528 |
| 20 Mar 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.29 | - |
| 19 Mar 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.29 | - |
| 18 Mar 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.29 | 126 |
| 15 Mar 2024 | 163.29 | 163.56 | 163.29 | 163.56 | 163.20 | 252 |
| 14 Mar 2024 | 165.37 | 165.37 | 165.37 | 165.37 | 165.00 | - |
| 13 Mar 2024 | 165.37 | 165.37 | 165.37 | 165.37 | 165.00 | - |
| 12 Mar 2024 | 165.37 | 165.37 | 165.37 | 165.37 | 165.00 | - |
| 11 Mar 2024 | 164.57 | 165.37 | 164.57 | 165.37 | 165.00 | 439 |
| 08 Mar 2024 | 167.33 | 167.33 | 167.33 | 167.33 | 166.96 | - |
| 07 Mar 2024 | 167.33 | 167.33 | 167.33 | 167.33 | 166.96 | 8,624 |
| 06 Mar 2024 | 165.50 | 165.52 | 165.50 | 165.52 | 165.15 | 379 |
| 05 Mar 2024 | 162.48 | 162.48 | 162.48 | 162.48 | 162.12 | 13,457 |
| 04 Mar 2024 | 162.81 | 162.81 | 162.81 | 162.81 | 162.45 | - |
| 01 Mar 2024 | 163.12 | 163.13 | 162.80 | 162.81 | 162.45 | 33,438 |
| 29 Feb 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 156.63 | 25,281 |
| 28 Feb 2024 | 157.29 | 157.29 | 157.29 | 157.29 | 156.94 | 220 |
| 27 Feb 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 156.60 | - |
| 26 Feb 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 156.60 | 590 |
| 23 Feb 2024 | 155.37 | 155.37 | 155.37 | 155.37 | 155.03 | - |
| 22 Feb 2024 | 155.37 | 155.37 | 155.37 | 155.37 | 155.03 | 105 |
| 21 Feb 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 151.85 | 129 |
| 20 Feb 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.55 | - |
| 16 Feb 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.55 | 494 |
| 15 Feb 2024 | 153.37 | 154.22 | 153.37 | 154.22 | 153.88 | 1,457 |
| 14 Feb 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 150.77 | - |
| 13 Feb 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 150.77 | - |
| 12 Feb 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 150.77 | - |
| 09 Feb 2024 | 150.28 | 151.10 | 150.28 | 151.10 | 150.77 | 754 |
| 08 Feb 2024 | 150.63 | 150.63 | 150.49 | 150.49 | 150.16 | 997 |
| 07 Feb 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 148.23 | - |
| 06 Feb 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 148.23 | 130 |
| 05 Feb 2024 | 147.59 | 147.62 | 147.20 | 147.20 | 146.87 | 479 |
| 02 Feb 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 149.50 | - |
| 01 Feb 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 149.50 | 251 |
| 31 Jan 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 146.54 | - |
| 30 Jan 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 146.54 | - |
| 29 Jan 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 146.54 | 158 |
| 26 Jan 2024 | 144.22 | 144.22 | 144.22 | 144.22 | 143.90 | - |
| 25 Jan 2024 | 144.22 | 144.22 | 144.22 | 144.22 | 143.90 | - |
| 24 Jan 2024 | 144.47 | 144.47 | 144.22 | 144.22 | 143.90 | 458 |
| 23 Jan 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 142.97 | 221 |
| 22 Jan 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 144.36 | 262 |
| 19 Jan 2024 | 142.54 | 142.54 | 142.54 | 142.54 | 142.22 | - |
| 18 Jan 2024 | 141.31 | 142.54 | 141.31 | 142.54 | 142.22 | 350 |
| 17 Jan 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 137.70 | - |
| 16 Jan 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 137.70 | - |
| 12 Jan 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 137.70 | - |
| 11 Jan 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 137.70 | - |
| 10 Jan 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 137.70 | - |
| 09 Jan 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 137.70 | 1,741 |
| 08 Jan 2024 | 136.23 | 136.23 | 136.23 | 136.23 | 135.93 | - |
| 05 Jan 2024 | 136.23 | 136.23 | 136.23 | 136.23 | 135.93 | - |
| 04 Jan 2024 | 136.23 | 136.23 | 136.23 | 136.23 | 135.93 | - |
| 03 Jan 2024 | 136.23 | 136.23 | 136.23 | 136.23 | 135.93 | 962 |
| 02 Jan 2024 | 137.23 | 137.23 | 137.03 | 137.03 | 136.73 | 2,598 |
| 29 Dec 2023 | 138.78 | 138.78 | 138.78 | 138.78 | 138.47 | - |
| 28 Dec 2023 | 138.78 | 138.78 | 138.78 | 138.78 | 138.47 | - |
| 28 Dec 2023 | 0.375 Dividend | |||||
| 27 Dec 2023 | 138.78 | 138.78 | 138.78 | 138.78 | 138.10 | 10,933 |
| 26 Dec 2023 | 137.33 | 137.33 | 137.33 | 137.33 | 136.66 | - |
| 22 Dec 2023 | 137.33 | 137.33 | 137.33 | 137.33 | 136.66 | 4,414 |
| 21 Dec 2023 | 141.34 | 141.34 | 141.34 | 141.34 | 140.65 | - |
| 20 Dec 2023 | 141.34 | 141.34 | 141.34 | 141.34 | 140.65 | - |
| 19 Dec 2023 | 141.34 | 141.34 | 141.34 | 141.34 | 140.65 | - |
| 18 Dec 2023 | 141.34 | 141.34 | 141.34 | 141.34 | 140.65 | - |
| 15 Dec 2023 | 141.34 | 141.34 | 141.34 | 141.34 | 140.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.