Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.13 | -10.92% | 351 | 8 | 2024-06-21 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 174 | 2024-07-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 43 | 2024-08-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 2 | 2024-10-18 | - | - | - | - | - |
| 16.20 | 0.00 | - | 15 | 22 | 2024-11-15 | - | - | - | - | - |
| 14.97 | 0.00 | - | 1 | 55 | 2025-01-17 | - | - | - | - | - |
| 13.39 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 25.12 | 0.00 | - | 4 | 2 | 2025-06-20 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.