Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 5 |
| 236.75 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 1 |
| 107.89 | 0.00 | - | 2 | 3 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 113.83 | 0.00 | - | 1 | 1 | 110.00 | 0.36 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 2.14 | 0.00 | - | 1 | 14 |
| 48.50 | 0.00 | - | 4 | 4 | 120.00 | 0.47 | 0.00 | - | 1 | 38 |
| 72.70 | 0.00 | - | 1 | 14 | 125.00 | 0.05 | 0.00 | - | 1 | 85 |
| 153.60 | 0.00 | - | 1 | 10 | 130.00 | 0.05 | 0.00 | - | 18 | 42 |
| 148.79 | 0.00 | - | 1 | 9 | 135.00 | 0.04 | 0.00 | - | 2 | 0 |
| 140.80 | 0.00 | - | 50 | 0 | 140.00 | 0.08 | 0.00 | - | 1 | 1,725 |
| 135.80 | 0.00 | - | 25 | 0 | 145.00 | 0.05 | 0.00 | - | 7 | 1,001 |
| 74.50 | 0.00 | - | 1 | 4 | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
| 125.80 | 0.00 | - | 50 | 0 | 155.00 | 0.13 | 0.00 | - | 1 | 0 |
| 125.93 | 0.00 | - | 1 | 0 | 160.00 | 1.07 | 0.00 | - | 1 | 367 |
| 137.50 | 0.00 | - | 12 | 0 | 165.00 | 1.05 | 0.00 | - | 1 | 146 |
| 111.60 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 27 | 0 |
| 105.58 | 0.00 | - | 4 | 0 | 175.00 | 0.42 | 0.00 | - | 1 | 1,565 |
| 102.48 | 0.00 | - | 5 | 0 | 180.00 | 0.34 | 0.00 | - | 2 | 0 |
| 101.83 | 0.00 | - | 1 | 79 | 185.00 | 0.17 | 0.00 | - | 6 | 0 |
| 90.62 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 2 | 0 |
| 104.88 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 5 | 0 |
| 99.93 | 0.00 | - | 1 | 0 | 200.00 | 0.23 | 0.00 | - | 1 | 0 |
| 70.82 | 0.00 | - | 6 | 0 | 210.00 | 0.40 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 4 | 0 | 220.00 | 0.05 | 0.00 | - | 13 | 0 |
| 63.60 | 0.00 | - | 1 | 412 | 230.00 | 0.20 | 0.00 | - | 99 | 0 |
| 43.50 | 0.00 | - | 4 | 0 | 240.00 | 0.38 | 0.00 | - | 3 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 250.00 | 0.15 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 2 | 0 | 260.00 | 0.15 | 0.00 | - | 2 | 0 |
| 36.04 | 0.00 | - | 11 | 0 | 270.00 | 0.20 | 0.00 | - | 13 | 0 |
| 34.97 | 0.00 | - | 1 | 0 | 280.00 | 0.27 | 0.00 | - | 15 | 0 |
| 25.22 | 0.00 | - | 1 | 0 | 290.00 | 0.43 | 0.00 | - | 17 | 0 |
| 16.50 | 0.00 | - | 7 | 0 | 300.00 | 1.00 | 0.00 | - | 128 | 0 |
| 11.16 | 0.00 | - | 13 | 0 | 310.00 | 2.80 | 0.00 | - | 42 | 0 |
| 5.20 | 0.00 | - | 63 | 0 | 320.00 | 6.50 | 0.00 | - | 21 | 0 |
| 1.85 | 0.00 | - | 28 | 0 | 330.00 | 27.40 | 0.00 | - | 1 | 14 |
| 0.47 | 0.00 | - | 4 | 0 | 340.00 | 28.40 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 350.00 | 44.70 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 400.00 | 88.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 24 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 138.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.