Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.25 | +0.15 | +150.00% | 2 | 116 |
| 61.90 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.65 | 0.00 | - | 4 | 49 |
| 92.40 | 0.00 | - | 1 | 48 | 2024-08-16 | 2.15 | 0.00 | - | 10 | 67 |
| 65.30 | 0.00 | - | - | 1 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 2024-11-15 | 7.80 | 0.00 | - | 6 | 12 |
| 118.50 | 0.00 | - | 5 | 197 | 2025-01-17 | 10.20 | 0.00 | - | 3 | 32 |
| 99.21 | 0.00 | - | - | 1 | 2025-03-21 | 14.80 | 0.00 | - | 4 | 98 |
| 126.50 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 138.30 | 0.00 | - | 3 | 7 | 2026-01-16 | 21.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.