Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.95 | 0.00 | - | 1 | 110 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 1 | 110 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 10 |
| 82.37 | +7.35 | +9.80% | 1 | 34 | 2024-08-16 | 1.47 | 0.00 | - | 16 | 136 |
| - | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | 2 | 3 |
| 85.57 | +4.22 | +5.19% | 40 | 70 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 4 |
| 91.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 44 |
| 90.55 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 123.82 | 0.00 | - | 2 | 20 | 2026-01-16 | 16.27 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.