Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.90 | 0.00 | - | 40 | 179 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 323 |
| 94.00 | 0.00 | - | - | 20 | 2024-07-19 | - | - | - | - | - |
| 168.02 | 0.00 | - | 13 | 14 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 84 |
| 162.50 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 147.00 | +2.00 | +1.38% | 5 | 192 | 2025-01-17 | 2.20 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 2025-06-20 | 3.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 6.00 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.