Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 30 | 342 | 2024-06-21 | 69.35 | 0.00 | - | - | 0 |
| 0.55 | -0.50 | -47.62% | 5 | 40 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 30 | 2024-08-16 | - | - | - | - | - |
| 5.90 | -0.81 | -12.07% | 1 | 31 | 2024-10-18 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 25 | 2024-11-15 | - | - | - | - | - |
| 30.20 | 0.00 | - | 5 | 42 | 2025-01-17 | 46.40 | 0.00 | - | - | 6 |
| 18.60 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 38.96 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.