Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | -1.47 | -39.73% | 29 | 356 | 2024-07-19 | 24.70 | +0.77 | +3.22% | 6 | 185 |
| 8.20 | -0.70 | -7.87% | 5 | 104 | 2024-08-16 | 29.88 | +3.78 | +14.48% | 5 | 168 |
| 20.65 | 0.00 | - | 2 | 6 | 2024-09-20 | 21.08 | 0.00 | - | 2 | 7 |
| 26.90 | 0.00 | - | 2 | 35 | 2024-10-18 | 29.40 | 0.00 | - | 1 | 82 |
| 28.40 | 0.00 | - | 5 | 23 | 2024-11-15 | 36.90 | 0.00 | - | 1 | 51 |
| 29.50 | 0.00 | - | 4 | 38 | 2025-01-17 | 36.90 | 0.00 | - | 2 | 16 |
| 50.74 | 0.00 | - | 5 | 5 | 2025-03-21 | 40.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 42.79 | 0.00 | - | 6 | 12 |
| 63.50 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.