Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | -3.17 | -20.62% | 9 | 243 | 2024-06-21 | 6.95 | +1.05 | +17.80% | 337 | 880 |
| 17.30 | -1.00 | -5.46% | 4 | 78 | 2024-07-19 | 11.00 | +0.60 | +5.77% | 5 | 562 |
| 24.07 | +2.09 | +9.51% | 7 | 45 | 2024-08-16 | 14.20 | -1.38 | -8.86% | 24 | 125 |
| 34.30 | +3.30 | +10.65% | 1 | 2 | 2024-10-18 | 20.40 | -1.90 | -8.52% | 4 | 25 |
| 34.80 | 0.00 | - | 18 | 38 | 2024-11-15 | 23.50 | +0.05 | +0.21% | 18 | 65 |
| 40.02 | 0.00 | - | 1 | 134 | 2025-01-17 | 27.55 | 0.00 | - | 4 | 25 |
| 47.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 27.00 | 0.00 | - | - | 1 |
| 62.14 | 0.00 | - | 1 | 11 | 2026-01-16 | 46.88 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.