Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 3 | 4 |
| 96.00 | 0.00 | - | 25 | 15 | 2024-08-16 | 0.80 | +0.40 | +100.00% | 1 | 30 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 1.56 | 0.00 | - | 1 | 3 |
| 140.85 | 0.00 | - | 10 | 100 | 2025-01-17 | 3.20 | +1.04 | +48.15% | 1 | 180 |
| - | - | - | - | - | 2025-03-21 | 6.81 | 0.00 | - | - | 652 |
| - | - | - | - | - | 2025-06-20 | 9.40 | 0.00 | - | 3 | 3 |
| 63.70 | 0.00 | - | 7 | 3 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.