Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.58 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.42 | 0.00 | - | 1 | 1,565 |
| 115.50 | 0.00 | - | 2 | 56 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2024-07-19 | 2.43 | 0.00 | - | 5 | 301 |
| - | - | - | - | - | 2024-08-16 | 5.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-11-15 | 2.85 | 0.00 | - | 1 | 1 |
| 146.55 | 0.00 | - | 1 | 371 | 2025-01-17 | 4.03 | 0.00 | - | 3 | 85 |
| 139.25 | 0.00 | - | 5 | 14 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.