Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 27 | 112 |
| 121.45 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 151 |
| 114.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 2 | 248 |
| 39.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.94 | 0.00 | - | 3 | 44 |
| 134.40 | -18.14 | -11.89% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 117.49 | 0.00 | - | 1 | 23 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 49 |
| 58.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.47 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.