Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.50 | 0.00 | - | 12 | 0 | 2024-05-17 | 1.05 | 0.00 | - | 1 | 146 |
| 151.17 | 0.00 | - | 20 | 72 | 2024-06-21 | 0.37 | 0.00 | - | 2 | 207 |
| 105.90 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 151.50 | 0.00 | - | 1 | 5 | 2024-08-16 | 4.70 | 0.00 | - | 33 | 30 |
| 125.90 | 0.00 | - | 1 | 137 | 2025-01-17 | 2.70 | 0.00 | - | 5 | 0 |
| 30.73 | 0.00 | - | - | 1 | 2026-01-16 | 16.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.