Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.40 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 44.00 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.34 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | - | 2 |
| 152.00 | 0.00 | - | 2 | 55 | 2025-01-17 | 1.14 | 0.00 | - | 1 | 424 |
| 129.18 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 3.72 | 0.00 | - | 1 | 1 |
| 170.00 | 0.00 | - | 5 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.