Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | - | 1 | 2024-07-19 | 1.70 | 0.00 | - | 1 | 4 |
| 121.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 1 | 13 |
| 166.28 | 0.00 | - | 1 | 151 | 2025-01-17 | 1.50 | 0.00 | - | 6 | 123 |
| 160.96 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 3.32 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2026-01-16 | 13.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.