Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 74.90 | 0.00 | - | 40 | 179 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | - | 20 | 2024-07-19 | - | - | - | - | - |
| 169.78 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 0 |
| 173.13 | 0.00 | - | 1 | 187 | 2025-01-17 | 2.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-01-16 | 8.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.