Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSFS241220C00040000 | 2024-04-30 10:01AM EDT | 40.00 | 6.40 | 4.50 | 8.50 | 0.00 | - | - | 1 | 34.08% |
WSFS241220C00050000 | 2024-05-13 10:25AM EDT | 50.00 | 3.20 | 0.55 | 4.90 | 0.00 | - | 5 | 7 | 47.14% |