WSFS Financial Corporation (WSFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240621C00030000 | 2023-10-24 9:35AM EDT | 30.00 | 8.50 | 10.00 | 12.40 | 0.00 | - | - | 10 | 0.00% |
| WSFS240621C00040000 | 2024-03-12 1:44PM EDT | 40.00 | 5.10 | 3.50 | 7.00 | 0.00 | - | 5 | 5 | 160.45% |
| WSFS240621C00045000 | 2024-03-28 1:26PM EDT | 45.00 | 3.30 | 0.85 | 2.95 | 0.00 | - | 50 | 50 | 119.82% |
| WSFS240621C00050000 | 2024-04-26 3:41PM EDT | 50.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 17 | 107.42% |
| WSFS240621C00055000 | 2024-01-22 11:21AM EDT | 55.00 | 1.05 | 0.10 | 1.95 | 0.00 | - | 1 | 14 | 191.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240621P00035000 | 2024-06-04 3:21PM EDT | 35.00 | 0.14 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 237.31% |
| WSFS240621P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSFS240621P00045000 | 2024-05-22 2:01PM EDT | 45.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | - | 80 | 124.90% |
© 2024 Yahoo. All rights reserved.