WSFS Financial Corporation (WSFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240920C00040000 | 2024-06-20 12:47PM EDT | 40.00 | 6.00 | 5.80 | 9.50 | 0.00 | - | 1 | 5 | 73.14% |
| WSFS240920C00045000 | 2024-05-06 9:31AM EDT | 45.00 | 4.40 | 1.45 | 4.90 | 0.00 | - | - | 2 | 50.00% |
| WSFS240920C00050000 | 2024-05-06 10:23AM EDT | 50.00 | 2.20 | 0.00 | 2.05 | 0.00 | - | 2 | 20 | 40.16% |
| WSFS240920C00055000 | 2024-03-08 1:58PM EDT | 55.00 | 1.15 | 0.05 | 2.80 | 0.00 | - | 9 | 9 | 65.21% |
| WSFS240920C00060000 | 2024-01-30 12:29PM EDT | 60.00 | 1.30 | 0.05 | 1.50 | 0.00 | - | 3 | 4 | 60.40% |
| WSFS240920C00065000 | 2024-01-31 3:43PM EDT | 65.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 54.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240920P00025000 | 2024-04-17 11:36AM EDT | 25.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 22 | 140.97% |
| WSFS240920P00035000 | 2024-04-10 1:08PM EDT | 35.00 | 0.55 | 0.00 | 3.70 | 0.00 | - | 2 | 11 | 74.71% |
| WSFS240920P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.