Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719C00057500 | 2024-03-14 9:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 105.27% |
WSC241018C00057500 | 2024-02-29 1:02PM EDT | 2024-10-18 | 1.85 | 0.80 | 3.80 | 0.00 | - | 13 | 25 | 71.78% |
WSC250117C00057500 | 2024-05-01 11:25AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.55 | 0.00 | - | 2 | 6 | 37.09% |