WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-04-30 3:45PM EDT | 37.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 218 | 1.56% |
| WSC240517C00040000 | 2024-04-30 3:56PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,527 | 2,464 | 12.50% |
| WSC240517C00042500 | 2024-04-30 9:59AM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| WSC240517C00045000 | 2024-04-29 9:42AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 25.00% |
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 947 | 25.00% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 162.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-04-22 3:36PM EDT | 32.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSC240517P00035000 | 2024-04-30 3:38PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 280 | 386 | 6.25% |
| WSC240517P00037500 | 2024-04-30 3:47PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 151 | 1,267 | 0.00% |
| WSC240517P00040000 | 2024-04-30 2:25PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 0.00% |
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.