WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 115.63% |
| WSC240719C00050000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 195 | 42.77% |
| WSC241018C00050000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 46 | 35.89% |
| WSC250117C00050000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 0.90 | 1.00 | 1.20 | -0.77 | -46.11% | 10 | 2,892 | 35.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00050000 | 2024-02-20 1:27PM EDT | 2024-07-19 | 3.70 | 4.40 | 5.60 | 0.00 | - | 14 | 124 | 0.00% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.