WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00045000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 807 | 51.37% |
| WSC240621C00045000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 22 | 43.80% |
| WSC240719C00045000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.54 | 0.35 | 1.70 | 0.00 | - | 86 | 218 | 57.32% |
| WSC241018C00045000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.60 | 0.00 | - | 31 | 158 | 37.96% |
| WSC250117C00045000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.30 | 0.00 | - | 4 | 68 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 6.13 | 7.10 | 9.50 | 0.00 | - | 1 | 11 | 105.96% |
| WSC240719P00045000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 6.60 | 6.00 | 7.70 | 0.00 | - | 3 | 33 | 35.89% |
| WSC241018P00045000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.00 | 8.10 | 8.80 | 0.00 | - | 5 | 7 | 38.33% |
| WSC250117P00045000 | 2024-03-19 12:54PM EDT | 2025-01-17 | 3.90 | 7.80 | 8.60 | 0.00 | - | 140 | 169 | 29.10% |
© 2024 Yahoo. All rights reserved.