WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00042500 | 2024-05-02 1:39PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | +0.13 | +72.22% | 10 | 41 | 52.05% |
| WSC240621C00042500 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.90 | 0.60 | 0.65 | 0.00 | - | 25 | 94 | 38.38% |
| WSC240719C00042500 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.95 | 0.90 | 0.95 | -0.25 | -20.83% | 42 | 4,066 | 36.28% |
| WSC241018C00042500 | 2024-04-29 12:50PM EDT | 2024-10-18 | 2.54 | 1.90 | 2.15 | 0.00 | - | 2 | 115 | 37.77% |
| WSC250117C00042500 | 2024-04-12 2:19PM EDT | 2025-01-17 | 4.90 | 2.55 | 3.10 | 0.00 | - | 6 | 18 | 38.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 5.00 | 4.50 | 5.80 | 0.00 | - | 10 | 100 | 55.18% |
| WSC240719P00042500 | 2024-04-16 2:12PM EDT | 2024-07-19 | 3.85 | 5.30 | 7.10 | 0.00 | - | 5 | 99 | 57.84% |
| WSC250117P00042500 | 2024-03-08 11:43AM EDT | 2025-01-17 | 2.70 | 3.20 | 3.70 | 0.00 | - | 13 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.