WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00040000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.80 | +0.20 | +33.33% | 14 | 2,464 | 52.83% |
| WSC240621C00040000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.35 | +38.89% | 2 | 36 | 39.31% |
| WSC240719C00040000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.65 | +0.40 | +30.77% | 33 | 479 | 37.53% |
| WSC241018C00040000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 2.87 | 2.60 | 2.95 | +0.52 | +22.13% | 2 | 100 | 38.45% |
| WSC250117C00040000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 3.60 | 3.70 | 4.10 | -0.57 | -13.67% | 8 | 2,524 | 40.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00040000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.20 | 2.65 | 3.20 | +0.30 | +10.34% | 1 | 76 | 55.62% |
| WSC240719P00040000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 3.20 | 3.50 | 3.70 | 0.00 | - | 2 | 210 | 32.25% |
| WSC241018P00040000 | 2024-05-02 1:53PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.70 | +2.75 | +189.66% | 1 | 1 | 32.03% |
| WSC250117P00040000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 5.00 | 4.50 | 5.30 | -0.30 | -5.66% | 2 | 523 | 30.62% |
© 2024 Yahoo. All rights reserved.