WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-05-02 3:16PM EDT | 2024-05-17 | 1.75 | 1.55 | 1.80 | +0.35 | +25.00% | 14 | 218 | 51.81% |
| WSC240621C00037500 | 2024-04-29 10:34AM EDT | 2024-06-21 | 3.10 | 2.20 | 2.35 | 0.00 | - | 3 | 15 | 41.11% |
| WSC240719C00037500 | 2024-05-02 1:17PM EDT | 2024-07-19 | 2.90 | 2.55 | 2.80 | -7.50 | -72.12% | 5 | 6 | 39.50% |
| WSC250117C00037500 | 2024-04-30 9:32AM EDT | 2025-01-17 | 5.90 | 4.80 | 5.50 | 0.00 | - | 3 | 8 | 43.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00037500 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.37 | 1.40 | 1.65 | -0.33 | -19.41% | 2 | 1,267 | 50.20% |
| WSC240621P00037500 | 2024-05-02 3:29PM EDT | 2024-06-21 | 1.81 | 1.85 | 1.95 | +0.16 | +9.70% | 1 | 355 | 35.74% |
| WSC240719P00037500 | 2024-05-01 12:34PM EDT | 2024-07-19 | 2.65 | 2.00 | 2.25 | 0.00 | - | 3 | 539 | 33.03% |
| WSC241018P00037500 | 2024-05-02 1:15PM EDT | 2024-10-18 | 2.90 | 2.80 | 3.30 | -0.56 | -16.18% | 2 | 22 | 32.84% |
| WSC250117P00037500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 3.75 | 3.40 | 4.00 | 0.00 | - | 5 | 267 | 32.08% |
© 2024 Yahoo. All rights reserved.