WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719C00035000 | 2023-12-21 11:05AM EDT | 2024-07-19 | 11.80 | 9.50 | 10.10 | 0.00 | - | 2 | 2 | 126.68% |
| WSC250117C00035000 | 2023-12-21 11:01AM EDT | 2025-01-17 | 13.30 | 11.10 | 13.90 | 0.00 | - | 1 | 1 | 93.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00035000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 11 | 2,424 | 53.22% |
| WSC240621P00035000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 1.20 | 0.90 | 1.00 | 0.00 | - | 10 | 47 | 38.01% |
| WSC240719P00035000 | 2024-05-01 1:52PM EDT | 2024-07-19 | 1.65 | 1.20 | 1.30 | 0.00 | - | 1 | 432 | 35.55% |
| WSC241018P00035000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.20 | 0.00 | - | 7 | 25 | 34.03% |
| WSC250117P00035000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 2.85 | 2.45 | 2.85 | 0.00 | - | 2 | 34 | 33.06% |
© 2024 Yahoo. All rights reserved.