Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC250117C00030000 | 2023-08-10 1:41PM EDT | 2025-01-17 | 15.00 | 13.40 | 17.50 | 0.00 | - | 1 | 1 | 100.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719P00030000 | 2024-04-22 12:28PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 673 | 674 | 42.77% |
WSC241018P00030000 | 2024-04-22 2:28PM EDT | 2024-10-18 | 0.80 | 0.70 | 1.00 | 0.00 | - | 1,396 | 1,355 | 39.99% |
WSC250117P00030000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 1.23 | 1.10 | 1.50 | 0.00 | - | 2 | 276 | 38.31% |