WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00035000 | 2024-05-02 1:39PM EDT | 35.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WSC240517C00037500 | 2024-05-09 3:15PM EDT | 37.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| WSC240517C00040000 | 2024-05-16 3:39PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 2,437 | 6.25% |
| WSC240517C00042500 | 2024-05-10 12:31PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 25.00% |
| WSC240517C00045000 | 2024-05-06 3:32PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 50.00% |
| WSC240517C00047500 | 2024-05-06 12:26PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 947 | 50.00% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 676.95% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 700.00% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 579.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-05-01 1:13PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WSC240517P00035000 | 2024-05-10 3:50PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,406 | 1,699 | 50.00% |
| WSC240517P00037500 | 2024-05-14 9:32AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,266 | 25.00% |
| WSC240517P00040000 | 2024-05-16 3:25PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 108 | 0.00% |
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.