WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00035000 | 2024-05-02 11:39AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WSC240621C00037500 | 2024-05-16 2:50PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| WSC240621C00040000 | 2024-05-14 2:51PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 108 | 0.78% |
| WSC240621C00042500 | 2024-05-16 3:47PM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 6.25% |
| WSC240621C00045000 | 2024-05-13 9:38AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
| WSC240621C00047500 | 2024-05-09 10:38AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00032500 | 2024-05-01 11:32AM EDT | 32.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WSC240621P00035000 | 2024-05-13 3:23PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| WSC240621P00037500 | 2024-05-16 3:53PM EDT | 37.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 759 | 6.25% |
| WSC240621P00040000 | 2024-05-16 3:33PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| WSC240621P00042500 | 2024-05-14 12:48PM EDT | 42.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.