WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-05-02 3:16PM EDT | 37.50 | 1.75 | 1.55 | 1.80 | +0.35 | +25.00% | 14 | 218 | 51.81% |
| WSC240517C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 0.80 | 0.65 | 0.80 | +0.20 | +33.33% | 14 | 2,464 | 51.12% |
| WSC240517C00042500 | 2024-05-02 1:39PM EDT | 42.50 | 0.31 | 0.20 | 0.35 | +0.13 | +72.22% | 10 | 41 | 51.47% |
| WSC240517C00045000 | 2024-04-29 9:42AM EDT | 45.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 807 | 52.93% |
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 47.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 947 | 61.52% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 116.21% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 195.51% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 161.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-05-01 1:13PM EDT | 32.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 58.89% |
| WSC240517P00035000 | 2024-05-02 2:54PM EDT | 35.00 | 0.62 | 0.60 | 0.75 | -0.08 | -11.43% | 18 | 2,424 | 54.88% |
| WSC240517P00037500 | 2024-05-02 3:29PM EDT | 37.50 | 1.37 | 1.40 | 1.65 | -0.33 | -19.41% | 2 | 1,267 | 50.20% |
| WSC240517P00040000 | 2024-05-02 3:58PM EDT | 40.00 | 3.20 | 2.65 | 3.20 | +0.30 | +10.34% | 1 | 76 | 53.86% |
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 5.00 | 4.60 | 5.80 | 0.00 | - | 10 | 100 | 52.93% |
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 6.90 | 9.50 | 0.00 | - | 1 | 11 | 94.34% |
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 9.30 | 11.60 | 0.00 | - | 1 | 0 | 98.05% |
© 2024 Yahoo. All rights reserved.