Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WS240517C00035000 | 2024-04-25 2:11PM EDT | 35.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 90.43% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WS240517P00030000 | 2024-04-08 10:10AM EDT | 30.00 | 0.35 | 0.00 | 3.20 | 0.00 | - | - | 1 | 121.78% |