Australia markets closed

Wärtsilä Oyj Abp (WRTBY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.54000.0000 (0.00%)
At close: 08:50AM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20244.00004.00004.00004.00004.0000-
13 June 20244.00004.00004.00004.00004.0000-
12 June 20244.00004.00004.00004.00004.00001,500
11 June 20244.13004.13004.13004.13004.1300-
10 June 20244.13004.13004.13004.13004.1300-
07 June 20244.13004.13004.13004.13004.1300-
06 June 20244.13004.13004.13004.13004.1300-
05 June 20244.13004.13004.13004.13004.1300-
04 June 20244.13004.13004.13004.13004.1300200
03 June 20244.13004.13004.13004.13004.1300-
31 May 20244.13004.13004.13004.13004.1300-
30 May 20244.13004.13004.13004.13004.1300-
29 May 20244.13004.13004.13004.13004.1300100
28 May 20244.13004.13004.13004.13004.1300100
24 May 20244.13004.13004.13004.13004.1300600
23 May 20244.20004.20004.20004.20004.2000-
22 May 20244.20004.20004.20004.20004.2000600
21 May 20244.09004.09004.09004.09004.0900-
20 May 20244.09004.09004.09004.09004.0900-
17 May 20244.09004.09004.09004.09004.0900-
16 May 20244.09004.09004.09004.09004.0900-
15 May 20244.09004.09004.09004.09004.09001,000
14 May 20243.55003.55003.55003.55003.5500-
13 May 20243.55003.55003.55003.55003.5500-
10 May 20243.55003.55003.55003.55003.5500-
09 May 20243.55003.55003.55003.55003.5500-
08 May 20243.55003.55003.55003.55003.5500-
07 May 20243.55003.55003.55003.55003.5500100
06 May 20244.21004.21003.99003.99003.99001,100
03 May 20243.50003.50003.50003.50003.5000-
02 May 20243.50003.50003.50003.50003.5000-
01 May 20243.50003.50003.50003.50003.5000-
30 Apr 20243.50003.50003.50003.50003.5000-
29 Apr 20243.50003.50003.50003.50003.5000-
26 Apr 20243.50003.50003.50003.50003.5000200
25 Apr 20243.30003.30003.30003.30003.3000-
24 Apr 20243.30003.30003.30003.30003.3000-
23 Apr 20243.30003.30003.30003.30003.30001,500
22 Apr 20243.47003.47003.47003.47003.4700-
19 Apr 20243.47003.47003.47003.47003.4700-
18 Apr 20243.47003.47003.47003.47003.4700-
17 Apr 20243.47003.47003.47003.47003.4700-
16 Apr 20243.47003.47003.47003.47003.4700100
15 Apr 20243.25003.25003.25003.25003.2500-
12 Apr 20243.25003.25003.25003.25003.2500300
11 Apr 20243.26003.26003.26003.26003.2600-
10 Apr 20243.26003.26003.26003.26003.2600100
09 Apr 20243.25003.25003.25003.25003.2500-
08 Apr 20243.25003.25003.25003.25003.2500400
05 Apr 20243.15003.15003.15003.15003.1500-
04 Apr 20243.15003.15003.15003.15003.1500-
03 Apr 20243.15003.15003.15003.15003.1500-
02 Apr 20243.15003.15003.15003.15003.1500-
01 Apr 20243.15003.15003.15003.15003.1500-
28 Mar 20243.15003.15003.15003.15003.1500-
27 Mar 20243.15003.15003.15003.15003.1500-
26 Mar 20243.15003.15003.15003.15003.1500-
25 Mar 20242.90003.15002.90003.15003.15007,700
22 Mar 20243.21003.21003.21003.21003.2100-
21 Mar 20243.21003.21003.21003.21003.21001,000
20 Mar 20243.07003.07003.07003.07003.0700-
19 Mar 20243.07003.07003.07003.07003.0700200
18 Mar 20243.07003.07003.07003.07003.0700-
15 Mar 20243.07003.07003.07003.07003.0700-
14 Mar 20243.07003.07003.07003.07003.0700-
13 Mar 20243.07003.07003.07003.07003.0700-
12 Mar 20243.07003.07003.07003.07003.0700-
11 Mar 20243.07003.07003.07003.07003.0700100
08 Mar 20243.01003.01003.01003.01003.0100-
08 Mar 20240.035 Dividend
07 Mar 20243.01003.01003.01003.01002.9750-
06 Mar 20243.01003.01003.01003.01002.9750-
05 Mar 20243.01003.01003.01003.01002.9750100
04 Mar 20242.98002.98002.98002.98002.9453100
01 Mar 20242.98002.98002.98002.98002.9453-
29 Feb 20242.98002.98002.98002.98002.9453300
28 Feb 20243.03003.03003.03003.03002.9948100
27 Feb 20243.00003.00003.00003.00002.9651-
26 Feb 20243.00003.00003.00003.00002.9651-
23 Feb 20243.00003.00003.00003.00002.9651-
22 Feb 20243.00003.00003.00003.00002.9651-
21 Feb 20243.00003.00003.00003.00002.9651-
20 Feb 20243.00003.00003.00003.00002.9651-
16 Feb 20243.00003.00003.00003.00002.9651-
15 Feb 20243.00003.00003.00003.00002.9651400
14 Feb 20242.99002.99002.99002.99002.9552-
13 Feb 20242.99002.99002.99002.99002.9552-
12 Feb 20242.99002.99002.99002.99002.9552-
09 Feb 20242.99002.99002.99002.99002.9552-
08 Feb 20242.99002.99002.99002.99002.9552-
07 Feb 20242.99002.99002.99002.99002.95521,000
06 Feb 20242.93002.93002.93002.93002.8959600
05 Feb 20242.98002.98002.98002.98002.9453-
02 Feb 20242.98002.98002.98002.98002.9453-
01 Feb 20242.98002.98002.98002.98002.9453-
31 Jan 20242.90002.98002.87002.98002.94533,700
30 Jan 20242.89002.89002.89002.89002.8564-
29 Jan 20242.83002.89002.83002.89002.8564400
26 Jan 20242.96002.96002.96002.96002.9256100
25 Jan 20242.96002.96002.96002.96002.9256100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...