WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00057500 | 2024-06-20 9:31AM EDT | 2024-07-19 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 99.76% |
| WRK240920C00057500 | 2024-06-12 12:45PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.00 | 0.00 | - | 15 | 55 | 46.17% |
| WRK241018C00057500 | 2024-06-21 3:21PM EDT | 2024-10-18 | 1.15 | 0.35 | 2.50 | 0.00 | - | 14 | 43 | 45.00% |
| WRK250117C00057500 | 2024-06-26 11:58AM EDT | 2025-01-17 | 1.50 | 0.10 | 4.20 | 0.00 | - | 6 | 141 | 45.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00057500 | 2024-06-14 10:38AM EDT | 2024-07-19 | 7.60 | 5.50 | 10.00 | 0.00 | - | 2 | 0 | 51.86% |
© 2024 Yahoo. All rights reserved.