WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00037500 | 2024-06-18 11:47AM EDT | 2024-07-19 | 13.36 | 10.50 | 15.00 | 0.00 | - | 1 | 568 | 160.35% |
| WRK240920C00037500 | 2024-06-06 9:30AM EDT | 2024-09-20 | 16.00 | 10.50 | 15.40 | 0.00 | - | 1 | 82 | 87.89% |
| WRK241018C00037500 | 2024-06-05 2:17PM EDT | 2024-10-18 | 16.75 | 12.20 | 16.00 | 0.00 | - | 7 | 3 | 57.40% |
| WRK250117C00037500 | 2024-06-05 2:17PM EDT | 2025-01-17 | 17.25 | 11.50 | 16.00 | 0.00 | - | - | 7 | 62.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 2024-07-19 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 110.06% |
| WRK240920P00037500 | 2024-02-12 10:30AM EDT | 2024-09-20 | 1.45 | 0.40 | 0.75 | 0.00 | - | 3 | 30 | 50.15% |
| WRK250117P00037500 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 54.31% |
© 2024 Yahoo. All rights reserved.