WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00035000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 15.65 | 14.40 | 19.00 | 0.00 | - | 1 | 17 | 154.88% |
| WRK240920C00035000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 17.85 | 13.50 | 17.50 | 0.00 | - | 3 | 130 | 93.60% |
| WRK241018C00035000 | 2024-04-12 1:23PM EDT | 2024-10-18 | 14.12 | 14.50 | 19.10 | 0.00 | - | 1 | 1 | 70.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00035000 | 2024-02-14 2:01PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 121.39% |
| WRK240920P00035000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 3.10 | 0.00 | - | 1 | 66 | 80.96% |
| WRK241018P00035000 | 2024-02-15 10:48AM EDT | 2024-10-18 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 56.81% |
© 2024 Yahoo. All rights reserved.