Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 17 | 0 |
12.48 | 0.00 | - | 5 | 5 | 32.50 | - | - | - | - | - |
14.12 | 0.00 | - | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 1 | 1 |
16.75 | 0.00 | - | 7 | 0 | 37.50 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 129 | 40.00 | 0.78 | 0.00 | - | 2 | 4 |
6.97 | 0.00 | - | 1 | 16 | 42.50 | 1.15 | 0.00 | - | 6 | 0 |
9.46 | 0.00 | - | 1 | 0 | 45.00 | 0.95 | 0.00 | - | 1 | 3 |
8.12 | 0.00 | - | 3 | 0 | 47.50 | 0.80 | 0.00 | - | 5 | 0 |
3.50 | 0.00 | - | 2 | 0 | 50.00 | 2.34 | 0.00 | - | 6 | 19 |
1.90 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
1.78 | 0.00 | - | 2 | 0 | 55.00 | 3.60 | 0.00 | - | 50 | 0 |
2.25 | 0.00 | - | 4 | 0 | 57.50 | - | - | - | - | - |
0.40 | 0.00 | - | 6 | 0 | 60.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |