WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 4 |
| 10.11 | 0.00 | - | - | 2 | 30.00 | 0.25 | 0.00 | - | - | 2 |
| 22.20 | 0.00 | - | 2 | 3 | 32.50 | 0.90 | 0.00 | - | 1 | 3 |
| 15.65 | 0.00 | - | 1 | 17 | 35.00 | 0.55 | 0.00 | - | 10 | 30 |
| 15.76 | 0.00 | - | 2 | 569 | 37.50 | 0.35 | 0.00 | - | 65 | 116 |
| 7.92 | 0.00 | - | 4 | 16 | 40.00 | 0.29 | 0.00 | - | 1 | 31 |
| 12.60 | 0.00 | - | 10 | 79 | 42.50 | 0.05 | 0.00 | - | 10 | 18 |
| 7.02 | 0.00 | - | 4 | 525 | 45.00 | 0.25 | 0.00 | - | 1,000 | 1,112 |
| 3.20 | +0.20 | +6.67% | 1 | 151 | 47.50 | 0.37 | 0.00 | - | 1 | 1,246 |
| 1.60 | -0.40 | -20.00% | 17 | 779 | 50.00 | 1.60 | 0.00 | - | 1 | 18 |
| 0.80 | -0.20 | -20.00% | 2 | 1,585 | 52.50 | 3.85 | 0.00 | - | 1 | 36 |
| 1.35 | +1.05 | +350.00% | 1 | 1,023 | 55.00 | 4.40 | 0.00 | - | 10 | 2 |
| 0.15 | 0.00 | - | 2 | 21 | 57.50 | 7.60 | +3.50 | +85.37% | 2 | 2 |
| 0.21 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.