W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00075000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 5.00 | 4.60 | 5.20 | 0.00 | - | 2 | 111 | 30.30% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240816C00075000 | 2024-05-23 12:11PM EDT | 2024-08-16 | 6.95 | 4.40 | 6.70 | 0.00 | - | 1 | 61 | 28.89% |
| WRB241018C00075000 | 2024-05-22 2:10PM EDT | 2024-10-18 | 8.10 | 7.10 | 9.70 | 0.00 | - | 1 | 49 | 38.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00075000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.00 | 0.00 | - | 2 | 4,917 | 31.69% |
| WRB240816P00075000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.90 | 0.00 | - | 7 | 30 | 25.05% |
| WRB241018P00075000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 2.30 | 1.60 | 2.20 | 0.00 | - | 4 | 8 | 20.56% |
| WRB250117P00075000 | 2024-05-24 1:24PM EDT | 2025-01-17 | 2.82 | 2.65 | 2.95 | 0.00 | - | 1 | 0 | 19.40% |
© 2024 Yahoo. All rights reserved.