Australia markets open in 5 hours 58 minutes

W. R. Berkley Corporation (WRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.51+1.36 (+1.74%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRB240621C000700002024-05-09 11:12AM EDT70.009.289.1012.600.00-11132.62%
WRB240621C000725002024-05-28 12:01PM EDT72.507.005.508.000.00-37596.14%
WRB240621C000750002024-05-21 9:35AM EDT75.005.004.006.100.00-211156.93%
WRB240621C000775002024-06-17 11:13AM EDT77.501.811.652.45+0.61+50.83%1932.28%
WRB240621C000800002024-06-17 12:06PM EDT80.000.400.400.85+0.25+166.67%141928.91%
WRB240621C000825002024-06-17 11:31AM EDT82.500.010.000.15-0.46-97.87%11,13726.86%
WRB240621C000850002024-06-06 3:32PM EDT85.000.070.000.150.00-22441.21%
WRB240621C000875002024-06-05 10:03AM EDT87.500.060.000.750.00-2968.26%
WRB240621C000900002024-05-22 10:16AM EDT90.000.070.000.050.00-12153.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRB240621P000650002024-06-13 9:33AM EDT65.000.050.000.750.00-22122.66%
WRB240621P000700002024-06-13 10:38AM EDT70.000.050.000.300.00-399069.34%
WRB240621P000725002024-06-13 9:30AM EDT72.500.150.000.750.00-14568.36%
WRB240621P000750002024-06-14 10:56AM EDT75.000.200.050.150.00-14,91337.89%
WRB240621P000775002024-06-14 1:42PM EDT77.500.700.100.200.00-298223.29%
WRB240621P000800002024-06-06 10:16AM EDT80.001.050.701.800.00-11341.41%
WRB240621P000825002024-05-30 11:06AM EDT82.503.801.403.300.00-2934.08%
WRB240621P000850002024-05-23 2:34PM EDT85.006.283.607.600.00-10112.35%