W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719C00095000 | 2023-12-12 1:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRB240816C00095000 | 2024-06-10 10:20AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.60 | 0.00 | - | 54 | 130 | 37.55% |
| WRB241018C00095000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 0.55 | 0.50 | 1.60 | 0.00 | - | 30 | 78 | 34.47% |
| WRB250117C00095000 | 2024-06-10 10:20AM EDT | 2025-01-17 | 1.31 | 1.05 | 1.40 | 0.00 | - | - | 54 | 24.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB241018P00095000 | 2024-02-29 10:34AM EDT | 2024-10-18 | 11.70 | 7.30 | 8.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.