W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719C00085000 | 2023-12-13 1:47PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| WRB240816C00085000 | 2024-06-11 11:39AM EDT | 2024-08-16 | 1.01 | 1.10 | 1.40 | 0.00 | - | 1 | 65 | 27.66% |
| WRB241018C00085000 | 2024-06-17 12:01PM EDT | 2024-10-18 | 1.75 | 2.00 | 2.85 | 0.00 | - | 3 | 46 | 27.58% |
| WRB250117C00085000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | +4.00 | - | 2 | 1 | 26.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816P00085000 | 2024-03-25 2:03PM EDT | 2024-08-16 | 3.03 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 37.60% |
| WRB250117P00085000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 7.30 | 6.40 | 6.80 | 0.00 | - | - | 2 | 14.23% |
© 2024 Yahoo. All rights reserved.